AGPUB
AGPUB · 美元计价
$8.06
≈ ￥53.196
-0.86% (-$0.07)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$8.27
24H 最低
$7.38
今日开盘
$8.13
24H 成交量
$47.16万
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CRWDBCRWDB
|
$230.27 | $237.94 | $220.00 | $4.79万 | — | -2.84% |
| 418 |
MASKMask Network
|
$0.318 | $0.343 | $0.316 | $22.71万 | $3,372.47万 | -7.02% |
| 264 |
TRBTellor
|
$13.67 | $14.89 | $13.62 | $45.85万 | $3,887.92万 | -7.88% |
| 151 |
RSRReserve Rights
|
$0.00141 | $0.001476 | $0.0014 | $105.70万 | $9,088.09万 | -4.41% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.55 | $64.85 | $52.43 | $4,177.76万 | $6,451.91万 | -13.78% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 11 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $6,555.52万 | $1.77亿 | -0.03% |
| 495 |
ONT本体
|
$0.03914 | $0.04171 | $0.03899 | $15.22万 | $3,727.95万 | -5.80% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.93万 | — | 0.00% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2225 | $0.2384 | $0.2214 | $145.43万 | $3.65亿 | -5.96% |
| 586 |
LAZIOLazio Fan Token
|
$0.322 | $0.333 | $0.321 | $7.35万 | $282.79万 | -2.42% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.49 | $3.51万 | — | -0.27% |
| 124 |
EIGENEigenlayer
|
$0.1417 | $0.1587 | $0.1401 | $155.45万 | $3,762.06万 | -9.86% |
| 424 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.85万 | — | 2.84% |
| 476 |
AUCTIONBounce
|
$2.717 | $2.85 | $2.70 | $16.76万 | $1,851.79万 | -3.93% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 411 |
SSVSSV Network
|
$1.929 | $2.05 | $1.92 | $23.44万 | $1,430.88万 | -5.67% |
| 125 |
ZENHorizen
|
$4.233 | $4.66 | $4.20 | $150.03万 | $7,282.47万 | -8.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |