BiFi
BIFI · 美元计价
$32.1
≈ ￥211.86
-13.24% (-$4.90)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$39.00
24H 最低
$32.00
今日开盘
$37
24H 成交量
$21.72万
流通市值
$14.86万
24H 涨跌额
(-$4.90)
历史最高
$7551
最高日期
2025-12-01
历史最低
$20.7
最低日期
2025-12-01
BIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CRWDBCRWDB
|
$228.6 | $233.50 | $223.82 | $3.35万 | — | 2.13% |
| 379 |
MASKMask Network
|
$0.308 | $0.342 | $0.305 | $29.78万 | $3,372.47万 | -8.61% |
| 226 |
TRBTellor
|
$13.24 | $14.72 | $13.11 | $62.48万 | $3,887.92万 | -9.38% |
| 157 |
RSRReserve Rights
|
$0.001368 | $0.001468 | $0.001359 | $109.26万 | $9,088.09万 | -6.62% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.71 | $59.40 | $54.01 | $1,358.44万 | $6,451.91万 | -0.92% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,796.61万 | $1.77亿 | 0.00% |
| 489 |
ONT本体
|
$0.03806 | $0.04108 | $0.03782 | $17.06万 | $3,727.95万 | -6.92% |
| 395 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.64万 | — | -3.03% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2113 | $0.234 | $0.2084 | $203.29万 | $3.65亿 | -8.29% |
| 577 |
LAZIOLazio Fan Token
|
$0.314 | $0.333 | $0.311 | $7.78万 | $282.79万 | -4.85% |
| 624 |
GMEBGMEB
|
$25.22 | $26.29 | $25.22 | $9,573.97 | — | -4.00% |
| 107 |
EIGENEigenlayer
|
$0.1365 | $0.1566 | $0.1343 | $217.28万 | $3,762.06万 | -11.36% |
| 584 |
APPBAPPB
|
$404.43 | $411.33 | $404.16 | $6.66万 | — | -1.25% |
| 468 |
AUCTIONBounce
|
$2.647 | $2.84 | $2.62 | $18.82万 | $1,851.79万 | -5.60% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 407 |
SSVSSV Network
|
$1.88 | $2.05 | $1.87 | $26.34万 | $1,430.88万 | -6.75% |
| 131 |
ZENHorizen
|
$4.137 | $4.58 | $4.10 | $156.77万 | $7,282.47万 | -7.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |