BMNRB
BMNRB · 美元计价
$16.67
≈ ￥110.022
-8.56% (-$1.56)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$18.42
24H 最低
$16.63
今日开盘
$18.23
24H 成交量
$159.35万
流通市值
—
24H 涨跌额
(-$1.56)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CRWDBCRWDB
|
$229.87 | $237.70 | $220.00 | $4.79万 | — | -3.29% |
| 417 |
MASKMask Network
|
$0.316 | $0.343 | $0.316 | $22.94万 | $3,372.47万 | -7.60% |
| 260 |
TRBTellor
|
$13.68 | $14.89 | $13.62 | $46.50万 | $3,887.92万 | -7.82% |
| 151 |
RSRReserve Rights
|
$0.001412 | $0.001473 | $0.0014 | $106.30万 | $9,088.09万 | -4.01% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.61 | $64.85 | $52.43 | $4,168.94万 | $6,451.91万 | -13.61% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,555.52万 | $1.77亿 | -0.02% |
| 496 |
ONT本体
|
$0.03917 | $0.0417 | $0.03899 | $15.29万 | $3,727.95万 | -5.91% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.94万 | — | 0.00% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2219 | $0.2384 | $0.2214 | $155.00万 | $3.65亿 | -6.21% |
| 586 |
LAZIOLazio Fan Token
|
$0.321 | $0.333 | $0.321 | $7.33万 | $282.79万 | -3.02% |
| 613 |
GMEBGMEB
|
$25.49 | $26.46 | $25.49 | $3.44万 | — | -0.55% |
| 124 |
EIGENEigenlayer
|
$0.1417 | $0.1587 | $0.1401 | $156.01万 | $3,762.06万 | -10.20% |
| 426 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.78万 | — | 2.81% |
| 476 |
AUCTIONBounce
|
$2.714 | $2.85 | $2.70 | $16.83万 | $1,851.79万 | -4.13% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 412 |
SSVSSV Network
|
$1.928 | $2.05 | $1.92 | $23.49万 | $1,430.88万 | -5.86% |
| 126 |
ZENHorizen
|
$4.237 | $4.66 | $4.20 | $150.04万 | $7,282.47万 | -8.45% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |