BOOK OF MEME
BOME · 美元计价
$0.0005375
≈ ￥0.0035475
-5.14% (-$0.00)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.0005368
今日开盘
$0.0005666
24H 成交量
$95.09万
流通市值
$3,933.16万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CRWDBCRWDB
|
$230.47 | $237.94 | $220.00 | $5.40万 | — | -1.51% |
| 420 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.45万 | $3,372.47万 | -4.99% |
| 255 |
TRBTellor
|
$13.99 | $14.93 | $13.86 | $47.39万 | $3,887.92万 | -5.47% |
| 165 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $100.69万 | $9,088.09万 | -1.65% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $66.91 | $52.43 | $4,438.59万 | $6,451.91万 | -12.46% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,661.02万 | $1.77亿 | 0.01% |
| 511 |
ONT本体
|
$0.03964 | $0.04183 | $0.03961 | $14.30万 | $3,727.95万 | -4.21% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.15万 | — | 0.00% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2258 | $0.2399 | $0.224 | $154.61万 | $3.65亿 | -3.22% |
| 590 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.34万 | $282.79万 | 0.31% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.54万 | — | 0.39% |
| 125 |
EIGENEigenlayer
|
$0.1451 | $0.1587 | $0.1449 | $157.69万 | $3,762.06万 | -5.96% |
| 406 |
APPBAPPB
|
$405.65 | $413.31 | $391.46 | $23.35万 | — | 3.07% |
| 483 |
AUCTIONBounce
|
$2.747 | $2.85 | $2.73 | $16.74万 | $1,851.79万 | -2.10% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 366 |
SSVSSV Network
|
$1.949 | $2.06 | $1.94 | $29.01万 | $1,430.88万 | -4.09% |
| 129 |
ZENHorizen
|
$4.345 | $4.68 | $4.31 | $150.20万 | $7,282.47万 | -4.94% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |