CRDOB
CRDOB · 美元计价
$125.79
≈ ￥830.214
-3.52% (-$4.59)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$130.38
24H 最低
$124.80
今日开盘
$130.38
24H 成交量
$6.70万
流通市值
—
24H 涨跌额
(-$4.59)
历史最高
$286.52
最高日期
2026-08-01
历史最低
$142.93
最低日期
2026-10-01
CRDOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
CRWDBCRWDB
|
$226.36 | $233.50 | $226.36 | $2.81万 | — | -2.41% |
| 290 |
MASKMask Network
|
$0.292 | $0.338 | $0.287 | $48.53万 | $3,107.39万 | -13.35% |
| 179 |
TRBTellor
|
$12.48 | $14.52 | $12.28 | $103.83万 | $3,559.98万 | -13.87% |
| 163 |
RSRReserve Rights
|
$0.001309 | $0.001468 | $0.001288 | $125.74万 | $8,654.95万 | -9.60% |
| 58 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.05 | $57.27 | $53.06 | $773.51万 | $6,451.91万 | -4.98% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,808.88万 | $1.77亿 | -0.01% |
| 440 |
ONT本体
|
$0.03628 | $0.04082 | $0.03579 | $23.99万 | $3,513.77万 | -10.73% |
| 426 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.73万 | — | -3.03% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.1997 | $0.2323 | $0.1959 | $261.62万 | $3.39亿 | -12.83% |
| 530 |
LAZIOLazio Fan Token
|
$0.293 | $0.332 | $0.292 | $12.77万 | $267.40万 | -10.94% |
| 624 |
GMEBGMEB
|
$25.01 | $25.73 | $24.97 | $6,918.30 | — | -2.76% |
| 92 |
EIGENEigenlayer
|
$0.1275 | $0.1536 | $0.1246 | $308.32万 | $3,365.15万 | -16.56% |
| 592 |
APPBAPPB
|
$404.95 | $407.62 | $402.97 | $3.51万 | — | -0.58% |
| 450 |
AUCTIONBounce
|
$2.543 | $2.82 | $2.51 | $23.36万 | $1,761.90万 | -9.63% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 377 |
SSVSSV Network
|
$1.808 | $2.02 | $1.78 | $33.71万 | $1,344.03万 | -10.36% |
| 122 |
ZENHorizen
|
$3.889 | $4.50 | $3.82 | $191.39万 | $6,776.33万 | -13.33% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |