GLWB
GLWB · 美元计价
$111.99
≈ ￥739.134
-5.65% (-$6.70)
更新于 2026-11-14 18:10:03
← 返回行情列表
24H 最高
$121.24
24H 最低
$110.76
今日开盘
$118.69
24H 成交量
$17.15万
流通市值
—
24H 涨跌额
(-$6.70)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01
GLWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CRWDBCRWDB
|
$230.88 | $237.94 | $220.00 | $5.42万 | — | -1.46% |
| 420 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $22.32万 | $3,372.47万 | -4.12% |
| 255 |
TRBTellor
|
$14.05 | $14.93 | $13.86 | $47.60万 | $3,887.92万 | -4.68% |
| 165 |
RSRReserve Rights
|
$0.001439 | $0.001494 | $0.001409 | $100.05万 | $9,088.09万 | -0.55% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,446.46万 | $6,451.91万 | -12.65% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,528.19万 | $1.77亿 | 0.01% |
| 515 |
ONT本体
|
$0.03998 | $0.04183 | $0.03961 | $13.88万 | $3,727.95万 | -3.57% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.10万 | — | 0.00% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2263 | $0.2399 | $0.224 | $154.88万 | $3.65亿 | -2.92% |
| 588 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.55万 | $282.79万 | 0.92% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.47% |
| 126 |
EIGENEigenlayer
|
$0.1464 | $0.1587 | $0.1452 | $156.38万 | $3,762.06万 | -4.81% |
| 406 |
APPBAPPB
|
$405.65 | $413.31 | $391.46 | $23.35万 | — | 3.19% |
| 483 |
AUCTIONBounce
|
$2.758 | $2.85 | $2.73 | $16.67万 | $1,851.79万 | -1.78% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 365 |
SSVSSV Network
|
$1.962 | $2.06 | $1.94 | $29.28万 | $1,430.88万 | -3.68% |
| 129 |
ZENHorizen
|
$4.366 | $4.68 | $4.31 | $152.17万 | $7,282.47万 | -4.28% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |