Hyperliquid
HYPE · 美元计价
$66.19
≈ ￥436.854
-1.85% (-$1.25)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$69.97
24H 最低
$60.03
今日开盘
$67.44
24H 成交量
$1.03亿
流通市值
$156.49亿
24H 涨跌额
(-$1.25)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CRWDBCRWDB
|
$227.72 | $232.42 | $226.36 | $9,372.27 | — | -1.43% |
| 299 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.29万 | $3,107.39万 | -7.60% |
| 185 |
TRBTellor
|
$13.14 | $14.25 | $12.28 | $114.61万 | $3,559.98万 | -6.88% |
| 181 |
RSRReserve Rights
|
$0.001345 | $0.001454 | $0.001284 | $117.61万 | $8,654.95万 | -6.01% |
| 58 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.6 | $56.25 | $52.63 | $881.96万 | $6,451.91万 | -0.32% |
| 502 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,412.72万 | $1.77亿 | -0.06% |
| 409 |
ONT本体
|
$0.03722 | $0.04059 | $0.03558 | $31.58万 | $3,513.77万 | -7.46% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.54万 | — | -3.03% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2086 | $0.2323 | $0.1959 | $303.96万 | $3.39亿 | -8.07% |
| 539 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.84万 | $267.40万 | -7.30% |
| 623 |
GMEBGMEB
|
$25.24 | $25.66 | $24.97 | $6,973.14 | — | -1.48% |
| 93 |
EIGENEigenlayer
|
$0.1342 | $0.1508 | $0.1246 | $345.72万 | $3,365.15万 | -9.63% |
| 612 |
APPBAPPB
|
$404.72 | $406.64 | $402.97 | $1.50万 | — | 0.02% |
| 429 |
AUCTIONBounce
|
$2.607 | $2.79 | $2.51 | $29.21万 | $1,761.90万 | -5.54% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 334 |
SSVSSV Network
|
$1.847 | $1.99 | $1.77 | $45.09万 | $1,344.03万 | -6.29% |
| 115 |
ZENHorizen
|
$4.151 | $4.43 | $3.82 | $239.27万 | $6,776.33万 | -5.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |