Newton Protocol
NEWT · 美元计价
$0.03694
≈ ￥0.243804
0.60% ($0.00)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$0.03792
24H 最低
$0.03623
今日开盘
$0.03672
24H 成交量
$24.44万
流通市值
$796.22万
24H 涨跌额
($0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CRWDBCRWDB
|
$230.88 | $237.94 | $220.00 | $5.42万 | — | -1.46% |
| 419 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $22.32万 | $3,372.47万 | -4.40% |
| 255 |
TRBTellor
|
$14.07 | $14.93 | $13.86 | $47.83万 | $3,887.92万 | -4.48% |
| 165 |
RSRReserve Rights
|
$0.001441 | $0.001494 | $0.001409 | $99.82万 | $9,088.09万 | -0.35% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.08 | $66.91 | $52.43 | $4,449.11万 | $6,451.91万 | -12.59% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,528.05万 | $1.77亿 | 0.00% |
| 522 |
ONT本体
|
$0.04007 | $0.04183 | $0.03961 | $13.57万 | $3,727.95万 | -3.07% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.10万 | — | 0.00% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $155.07万 | $3.65亿 | -2.83% |
| 588 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.55万 | $282.79万 | 0.61% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.47% |
| 126 |
EIGENEigenlayer
|
$0.1466 | $0.1587 | $0.1452 | $155.21万 | $3,762.06万 | -4.81% |
| 405 |
APPBAPPB
|
$405.58 | $413.31 | $391.46 | $23.35万 | — | 3.17% |
| 480 |
AUCTIONBounce
|
$2.76 | $2.85 | $2.73 | $16.71万 | $1,851.79万 | -1.85% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 368 |
SSVSSV Network
|
$1.973 | $2.06 | $1.94 | $28.93万 | $1,430.88万 | -2.95% |
| 128 |
ZENHorizen
|
$4.374 | $4.68 | $4.31 | $152.39万 | $7,282.47万 | -4.10% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |