Ocean Protocol
OCEAN · 美元计价
$0.6123
≈ ￥4.0412
0.00% ($0.00)
更新于 2026-11-15 02:00:02
← 返回行情列表
24H 最高
$0.6123
24H 最低
$0.6123
今日开盘
$0.6123
24H 成交量
$50.82
流通市值
$2,234.70万
24H 涨跌额
($0.00)
历史最高
$1.9414
最高日期
2021-04-01
历史最低
$0.012848
最低日期
2019-08-10
OCEAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CRWDBCRWDB
|
$229.21 | $233.50 | $224.66 | $3.30万 | — | 1.89% |
| 368 |
MASKMask Network
|
$0.308 | $0.341 | $0.305 | $31.46万 | $3,107.39万 | -9.15% |
| 221 |
TRBTellor
|
$13.36 | $14.71 | $13.11 | $67.37万 | $3,559.98万 | -8.74% |
| 155 |
RSRReserve Rights
|
$0.00138 | $0.001468 | $0.001357 | $112.40万 | $8,654.95万 | -4.63% |
| 39 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.38 | $59.40 | $54.01 | $1,174.73万 | $6,451.91万 | -3.07% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,282.48万 | $1.77亿 | -0.01% |
| 479 |
ONT本体
|
$0.03827 | $0.04107 | $0.03782 | $17.80万 | $3,513.77万 | -6.41% |
| 414 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.43万 | — | -3.03% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2111 | $0.234 | $0.2084 | $208.35万 | $3.39亿 | -8.46% |
| 561 |
LAZIOLazio Fan Token
|
$0.309 | $0.333 | $0.305 | $8.85万 | $267.40万 | -6.36% |
| 628 |
GMEBGMEB
|
$25.26 | $26.20 | $25.22 | $5,746.96 | — | -3.07% |
| 102 |
EIGENEigenlayer
|
$0.1369 | $0.1566 | $0.1343 | $236.54万 | $3,365.15万 | -11.16% |
| 587 |
APPBAPPB
|
$404.61 | $410.63 | $403.74 | $5.17万 | — | -1.40% |
| 458 |
AUCTIONBounce
|
$2.662 | $2.84 | $2.62 | $20.28万 | $1,761.90万 | -5.60% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 405 |
SSVSSV Network
|
$1.889 | $2.05 | $1.87 | $26.82万 | $1,344.03万 | -6.99% |
| 133 |
ZENHorizen
|
$4.153 | $4.58 | $4.10 | $145.35万 | $6,776.33万 | -7.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |