SuperVerse
SUPER · 美元计价
$0.1425
≈ ￥0.9405
-5.57% (-$0.01)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.1534
24H 最低
$0.1417
今日开盘
$0.1509
24H 成交量
$43.07万
流通市值
$6,643.74万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.30万 | — | -2.40% |
| 417 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.62万 | $3,372.47万 | -4.71% |
| 257 |
TRBTellor
|
$13.97 | $14.93 | $13.86 | $47.41万 | $3,887.92万 | -5.29% |
| 164 |
RSRReserve Rights
|
$0.001425 | $0.001494 | $0.001409 | $100.63万 | $9,088.09万 | -2.93% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $66.91 | $52.43 | $4,423.47万 | $6,451.91万 | -13.79% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,658.76万 | $1.77亿 | 0.00% |
| 514 |
ONT本体
|
$0.03956 | $0.04183 | $0.03955 | $14.13万 | $3,727.95万 | -4.03% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.19万 | — | 0.00% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2244 | $0.2399 | $0.224 | $153.21万 | $3.65亿 | -4.31% |
| 585 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.57万 | $282.79万 | -0.61% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.54万 | — | 0.55% |
| 124 |
EIGENEigenlayer
|
$0.1445 | $0.1587 | $0.1441 | $159.43万 | $3,762.06万 | -6.17% |
| 405 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.35万 | — | 3.19% |
| 479 |
AUCTIONBounce
|
$2.746 | $2.85 | $2.73 | $16.92万 | $1,851.79万 | -2.21% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 392 |
SSVSSV Network
|
$1.951 | $2.06 | $1.94 | $24.53万 | $1,430.88万 | -3.84% |
| 129 |
ZENHorizen
|
$4.331 | $4.68 | $4.31 | $150.95万 | $7,282.47万 | -5.02% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |