Sushi
SUSHI · 美元计价
$0.162
≈ ￥1.0692
-5.04% (-$0.01)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$0.1736
24H 最低
$0.1613
今日开盘
$0.1706
24H 成交量
$18.14万
流通市值
$3,265.98万
24H 涨跌额
(-$0.01)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $4.94万 | — | -2.95% |
| 415 |
MASKMask Network
|
$0.322 | $0.344 | $0.322 | $22.82万 | $3,372.47万 | -5.29% |
| 256 |
TRBTellor
|
$13.9 | $14.93 | $13.86 | $47.91万 | $3,887.92万 | -6.08% |
| 159 |
RSRReserve Rights
|
$0.001423 | $0.001494 | $0.001409 | $105.62万 | $9,088.09万 | -3.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.96 | $66.91 | $52.43 | $4,329.05万 | $6,451.91万 | -14.15% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,636.65万 | $1.77亿 | 0.01% |
| 512 |
ONT本体
|
$0.03951 | $0.04183 | $0.03948 | $14.24万 | $3,727.95万 | -4.06% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.07万 | — | 0.00% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2255 | $0.2399 | $0.2239 | $150.78万 | $3.65亿 | -4.81% |
| 590 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $6.99万 | $282.79万 | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 119 |
EIGENEigenlayer
|
$0.1443 | $0.1587 | $0.1435 | $161.41万 | $3,762.06万 | -6.60% |
| 414 |
APPBAPPB
|
$405.18 | $413.31 | $391.46 | $22.85万 | — | 3.12% |
| 475 |
AUCTIONBounce
|
$2.743 | $2.85 | $2.73 | $17.06万 | $1,851.79万 | -2.73% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 401 |
SSVSSV Network
|
$1.944 | $2.06 | $1.94 | $23.77万 | $1,430.88万 | -4.61% |
| 126 |
ZENHorizen
|
$4.309 | $4.68 | $4.30 | $151.14万 | $7,282.47万 | -5.71% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |