xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.23万 | — | -2.25% |
| 417 |
MASKMask Network
|
$0.323 | $0.344 | $0.323 | $22.73万 | $3,372.47万 | -5.00% |
| 258 |
TRBTellor
|
$13.98 | $14.93 | $13.86 | $47.37万 | $3,887.92万 | -4.83% |
| 161 |
RSRReserve Rights
|
$0.001444 | $0.001494 | $0.001409 | $102.88万 | $9,088.09万 | -1.43% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.91 | $66.91 | $52.43 | $4,395.51万 | $6,451.91万 | -14.56% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,672.12万 | $1.77亿 | 0.00% |
| 512 |
ONT本体
|
$0.03959 | $0.04183 | $0.03948 | $14.33万 | $3,727.95万 | -3.88% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2251 | $0.2399 | $0.2239 | $154.70万 | $3.65亿 | -4.09% |
| 585 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.56万 | $282.79万 | -0.61% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.55万 | — | 0.55% |
| 122 |
EIGENEigenlayer
|
$0.1444 | $0.1587 | $0.1438 | $160.03万 | $3,762.06万 | -6.11% |
| 408 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.20万 | — | 2.80% |
| 477 |
AUCTIONBounce
|
$2.747 | $2.85 | $2.73 | $16.94万 | $1,851.79万 | -2.07% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 393 |
SSVSSV Network
|
$1.949 | $2.06 | $1.94 | $24.52万 | $1,430.88万 | -3.99% |
| 129 |
ZENHorizen
|
$4.335 | $4.68 | $4.31 | $150.96万 | $7,282.47万 | -4.93% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |