Wrapped Bitcoin
WBTC · 美元计价
$67272.21
≈ ￥443996.59
-2.92% (-$2024.30)
更新于 2026-11-14 18:40:01
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$69296.51
24H 成交量
$153.90万
流通市值
$79.72亿
24H 涨跌额
(-$2024.30)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CRWDBCRWDB
|
$230.47 | $237.94 | $220.00 | $5.40万 | — | -1.62% |
| 418 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.60万 | $3,372.47万 | -4.71% |
| 256 |
TRBTellor
|
$13.98 | $14.93 | $13.86 | $47.41万 | $3,887.92万 | -5.09% |
| 163 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001409 | $101.42万 | $9,088.09万 | -2.33% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.98 | $66.91 | $52.43 | $4,435.21万 | $6,451.91万 | -12.63% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,657.14万 | $1.77亿 | 0.01% |
| 514 |
ONT本体
|
$0.03958 | $0.04183 | $0.03955 | $14.22万 | $3,727.95万 | -4.03% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.17万 | — | 0.00% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2251 | $0.2399 | $0.224 | $154.38万 | $3.65亿 | -3.43% |
| 590 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.34万 | $282.79万 | 0.31% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.54万 | — | 0.39% |
| 124 |
EIGENEigenlayer
|
$0.1449 | $0.1587 | $0.1446 | $158.43万 | $3,762.06万 | -5.85% |
| 407 |
APPBAPPB
|
$405.65 | $413.31 | $391.46 | $23.35万 | — | 3.07% |
| 482 |
AUCTIONBounce
|
$2.744 | $2.85 | $2.73 | $16.76万 | $1,851.79万 | -2.18% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 393 |
SSVSSV Network
|
$1.947 | $2.06 | $1.94 | $24.70万 | $1,430.88万 | -3.66% |
| 129 |
ZENHorizen
|
$4.346 | $4.68 | $4.31 | $151.03万 | $7,282.47万 | -4.40% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |